CRWDB
CRWDB · 美元计价
$241.63
-5.09%
≈ ￥1594.76
(-$12.96)
更新于 2026-11-03 13:50:02
24H 最高$259.76
24H 最低$240.31
今日开盘$254.59
24H 成交量$16.96万
流通市值—
24H 涨跌额(-$12.96)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.07万 | $291.54万 | -3.16% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 511 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000632 | $19.56万 | $1,151.87万 | -2.13% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
| 584 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.28% |
| 169 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $99.79万 | $1,398.26万 | 0.61% |
| 516 |
WDCBWDCB
|
$339.26 | $378.27 | $336.05 | $19.27万 | — | -10.18% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01207 | $0.01154 | $56.53万 | $1.24亿 | -1.82% |
| 413 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00457 | $30.53万 | $456.63万 | -4.39% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01791 | $0.01658 | $85.06万 | $1,631.48万 | -6.10% |
| 88 |
RUNETHORChain
|
$0.567 | $0.57 | $0.508 | $318.17万 | $1.89亿 | 8.41% |
| 93 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $285.16万 | $310.06万 | -18.99% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 245 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -2.94% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.03% |
| 265 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.60万 | $8,215.73万 | -2.07% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Holo _BTC行情
TRON _比特币行情
Plasma _比特币行情
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _加密货币行情
Haedal _加密货币行情
Uniswap _数字货币市值
1000CAT _BTC行情
Worldcoin _加密货币行情
1000CAT _加密货币行情
Cosmos _币种排行
Aerodrome _数字货币市值
SKHYB _数字货币市值
BFUSD _币种排行
CRCLB _数字货币市值
AMDB _币种排行
Pepe _比特币
TRON _BTC行情
Cardano _比特币行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _币种排行
BFUSD _币种排行
牛来 _以太坊ETH价格
Quant _比特币行情
TRON _BTC行情
Uniswap _比特币行情
Injective _加密货币行情
LayerZero _加密货币行情
SNXXB _比特币
Ethena USDe _BTC行情
Celo _币种排行
United Stables _加密货币行情
NVDAB _数字货币市值
THORChain _比特币行情
DRAMB _以太坊ETH价格
Ripple USD _比特币行情