io.net
IO · 美元计价
$0.1221
-6.58%
≈ ￥0.80586
(-$0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$63.40万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.38万 | $291.54万 | -2.91% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 378 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 1.16% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 521 |
WDCBWDCB
|
$342.89 | $379.00 | $336.05 | $18.75万 | — | -8.16% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 388 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.58万 | $456.63万 | -4.57% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 81 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $367.03万 | $1.89亿 | 9.84% |
| 72 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $442.77万 | $310.06万 | -10.43% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.71万 | $2,571.66万 | -3.35% |
| 6 |
NEARNear Protocol
|
$3.84 | $4.34 | $3.82 | $9,994.92万 | $51.57亿 | -10.93% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.60% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BNB _比特币
Tether Gold _币种排行
Zcash _BTC行情
TQQQB _比特币
Celo _加密货币行情
BNCB _数字货币市值
SNDKB _加密货币行情
Pump.fun _比特币
AMDB _币种排行
PAX Gold _数字货币市值
Filecoin _数字货币市值
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Internet _币种排行
Tether Gold _以太坊ETH价格
GOOGLB _以太坊ETH价格
GOOGLB _比特币
Eigenlayer _比特币行情
Mitosis _以太坊ETH价格
Aptos _加密货币行情
USDC _以太坊ETH价格
Mitosis _BTC行情
QQQB _比特币
TSLAB _BTC行情
牛来 _比特币
MSTRB _比特币行情
Litecoin _BTC行情
Aave _币种排行
GOOGLB _加密货币行情
LayerZero _币种排行
MUB _以太坊ETH价格
SKHYB _BTC行情
LayerZero _比特币行情
Sui _BTC行情
CRWVB _BTC行情
NBISB _加密货币行情
MSTRB _BTC行情
Gram _加密货币行情
Uniswap _以太坊ETH价格