Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $11.98万 | $291.54万 | -3.87% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 373 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -0.77% |
| 431 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $27.85万 | $1,151.87万 | -4.76% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $15.61万 | $2,386.01万 | -7.20% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.53% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -0.24% |
| 527 |
WDCBWDCB
|
$340.89 | $379.00 | $336.05 | $18.54万 | — | -9.86% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01175 | $0.01218 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 395 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $33.08万 | $456.63万 | -4.97% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01801 | $0.01658 | $84.98万 | $1,631.48万 | -7.11% |
| 85 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $340.20万 | $1.89亿 | 9.09% |
| 83 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $348.42万 | $310.06万 | -17.34% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.72万 | $2,571.66万 | -3.59% |
| 6 |
NEARNear Protocol
|
$3.831 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 248 |
APEApeCoin
|
$0.1089 | $0.1123 | $0.1069 | $59.76万 | $8,215.73万 | -3.03% |
相关站点
共 40 个
Pump.fun _比特币行情
Quant _比特币
Filecoin _数字货币市值
Lisk _比特币行情
SOXLB _数字货币市值
RedStone _数字货币市值
Arbitrum _数字货币市值
Gram _比特币行情
Zcash _数字货币市值
Pudgy Penguins _加密货币行情
GOOGLB _加密货币行情
TONToken _加密货币行情
AAPLB _数字货币市值
LayerZero _数字货币市值
Eigenlayer _BTC行情
TQQQB _加密货币行情
Zcash _比特币行情
Huma Finance _BTC行情
NVDAB _币种排行
Ethena USDe _比特币行情
INTCB _以太坊ETH价格
Mitosis _以太坊ETH价格
Initia _比特币行情
USD1 _BTC行情
RWUSD _比特币
MRVLB _币种排行
Pepe _比特币
Chainlink _数字货币市值
RedStone _币种排行
Pump.fun _比特币
PAX Gold _比特币
Gram _比特币
TQQQB _数字货币市值
BNB _加密货币行情
Celo _比特币行情
Holo _以太坊ETH价格
Aster _币种排行
TONToken _币种排行
PAX Gold _BTC行情
USD1 _加密货币行情