ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 10:10:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.38万 | $291.54万 | -3.16% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 0.97% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,151.87万 | -1.54% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 553 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 520 |
WDCBWDCB
|
$342.19 | $379.00 | $336.05 | $18.74万 | — | -8.80% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.24亿 | -3.14% |
| 389 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.52万 | $456.63万 | -4.58% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.77万 | $1,631.48万 | -7.05% |
| 82 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $363.66万 | $1.89亿 | 8.82% |
| 74 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $440.36万 | $310.06万 | -11.66% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.69万 | $2,571.66万 | -3.49% |
| 6 |
NEARNear Protocol
|
$3.823 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.32% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.78% |
相关站点
共 40 个
Solana _加密货币行情
MegaETH _BTC行情
THORChain _BTC行情
OFFICIAL TRUMP _币种排行
MUB _加密货币行情
TSLAB _BTC行情
Pendle _数字货币市值
EUR _币种排行
MRVLB _BTC行情
Ripple USD _加密货币行情
Internet _币种排行
Internet _数字货币市值
USDC _BTC行情
RedStone _BTC行情
Pudgy Penguins _加密货币行情
EUR _比特币
RedStone _加密货币行情
MARSCOIN _比特币
Sui _比特币
Filecoin _BTC行情
Bitcoin _比特币行情
SNDKB _加密货币行情
Sophon _BTC行情
Filecoin _加密货币行情
USDC _BTC行情
Holo _加密货币行情
Internet _数字货币市值
1000CAT _数字货币市值
TQQQB _币种排行
Uniswap _比特币
NVDAB _数字货币市值
Uniswap _数字货币市值
BEAMX _币种排行
Caldera _数字货币市值
Ripple USD _比特币
Tether Gold _以太坊ETH价格
Caldera _BTC行情
Pump.fun _比特币行情
BEAMX _数字货币市值
MUB _数字货币市值