Pyth Network
PYTH · 美元计价
$0.0617
-5.12%
≈ ￥0.40722
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.06576
24H 最低$0.0617
今日开盘$0.06503
24H 成交量$118.50万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.20万 | $291.54万 | -3.87% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 0.78% |
| 416 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $29.69万 | $1,151.87万 | -3.91% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 574 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -1.44% |
| 170 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.33万 | $1,398.26万 | -0.37% |
| 520 |
WDCBWDCB
|
$340.93 | $379.00 | $336.05 | $18.72万 | — | -8.86% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.73% |
| 389 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 198 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.08万 | $1,631.48万 | -6.79% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.84万 | $1.89亿 | 9.58% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $392.92万 | $310.06万 | -13.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.03万 | $2,571.66万 | -3.07% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.98% |
| 246 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.87% |
相关站点
共 40 个
Celo _数字货币市值
SKHYB _加密货币行情
TRON _BTC行情
KORUB _币种排行
Avalanche _币种排行
1000CAT _数字货币市值
Mitosis _比特币行情
XRP _以太坊ETH价格
1000CAT _比特币行情
MRVLB _以太坊ETH价格
Ripple USD _币种排行
CRCLB _加密货币行情
BNCB _加密货币行情
THORChain _BTC行情
First Digital _币种排行
Initia _加密货币行情
Mitosis _BTC行情
ZAMA _比特币行情
Zcash _比特币行情
Nomina _BTC行情
LITEB _比特币
Gitcoin _数字货币市值
GOOGLB _币种排行
INTWB _币种排行
Celo _比特币
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
Eigenlayer _加密货币行情
Huma Finance _BTC行情
Ripple USD _币种排行
Huma Finance _比特币
Sui _加密货币行情
Solana _加密货币行情
1000CAT _币种排行
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
ZAMA _比特币行情
United Stables _加密货币行情
Holo _BTC行情
Near Protocol _BTC行情