Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.17万 | $291.54万 | -3.64% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $37.47万 | $2,268.99万 | 2.14% |
| 509 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000632 | $20.03万 | $1,151.87万 | -1.99% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.43% |
| 584 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.58% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.72万 | $1,398.26万 | 0.24% |
| 515 |
WDCBWDCB
|
$338.37 | $378.32 | $336.05 | $19.15万 | — | -10.31% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01182 | $0.01208 | $0.01154 | $56.39万 | $1.24亿 | -2.15% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00481 | $0.00457 | $30.86万 | $456.63万 | -4.57% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.55万 | $1,631.48万 | -6.20% |
| 88 |
RUNETHORChain
|
$0.559 | $0.57 | $0.508 | $321.39万 | $1.89亿 | 6.27% |
| 93 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $291.78万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.55万 | $2,571.66万 | -2.94% |
| 7 |
NEARNear Protocol
|
$3.803 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -10.85% |
| 266 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $55.72万 | $8,215.73万 | -1.80% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
SNDKB _比特币行情
THORChain _BTC行情
Worldcoin _BTC行情
SOXLB _BTC行情
Aster _加密货币行情
XRP _比特币
Filecoin _加密货币行情
USDC _比特币行情
Holo _币种排行
BFUSD _比特币行情
Pendle _加密货币行情
THORChain _加密货币行情
USDC _BTC行情
Zcash _BTC行情
Ethereum _比特币行情
TONToken _加密货币行情
AMDB _比特币
Pendle _比特币行情
NBISB _加密货币行情
Stellar _BTC行情
USDC _币种排行
Chainlink _币种排行
SOXLB _比特币行情
Solana _以太坊ETH价格
Stellar _加密货币行情
Aerodrome _数字货币市值
Ondo _比特币
Hyperliquid _比特币
Gitcoin _比特币
Lisk _数字货币市值
Origin _币种排行
AAPLB _BTC行情
Huma Finance _加密货币行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
KORUB _比特币行情
Holo _币种排行
TONToken _以太坊ETH价格