Tensor
TNSR · 美元计价
$0.0266
-5.00%
≈ ￥0.17556
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0282
24H 最低$0.0265
今日开盘$0.028
24H 成交量$11.58万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.63% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 377 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $35.57万 | $2,268.99万 | 0.58% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,151.87万 | -4.35% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
| 579 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.17万 | $3,152.10万 | -1.75% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.49万 | $1,398.26万 | -0.98% |
| 520 |
WDCBWDCB
|
$341.04 | $379.00 | $336.05 | $18.79万 | — | -9.01% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.24亿 | -3.14% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -4.97% |
| 197 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,631.48万 | -6.89% |
| 83 |
RUNETHORChain
|
$0.55 | $0.57 | $0.494 | $357.22万 | $1.89亿 | 9.34% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $390.20万 | $310.06万 | -13.77% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $63.08万 | $2,571.66万 | -3.48% |
| 6 |
NEARNear Protocol
|
$3.804 | $4.34 | $3.80 | $1.03亿 | $51.57亿 | -11.12% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $8,215.73万 | -3.14% |
相关站点
共 40 个
THORChain _数字货币市值
United Stables _比特币行情
TRON _以太坊ETH价格
Plasma _数字货币市值
Cardano _币种排行
Quant _比特币行情
Chainlink _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币
BitTensor _比特币
INTWB _比特币
MegaETH _比特币
Arbitrum _数字货币市值
Solana _币种排行
Solana _比特币行情
AAPLB _BTC行情
MSTRB _BTC行情
Celestia _币种排行
THORChain _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _加密货币行情
MSTRB _币种排行
XRP _比特币
Chainlink _比特币行情
Worldcoin _币种排行
KORUB _加密货币行情
Caldera _以太坊ETH价格
Eigenlayer _加密货币行情
MSTRB _比特币行情
PAX Gold _比特币
MUB _以太坊ETH价格
DRAMB _以太坊ETH价格
CRWVB _比特币
Filecoin _比特币行情
LITEB _比特币行情
First Digital _币种排行
BNCB _币种排行
PAX Gold _币种排行
Aave _比特币行情