Vana
VANA · 美元计价
$0.772
-6.88%
≈ ￥5.0952
(-$0.06)
更新于 2026-11-03 10:15:01
24H 最高$0.834
24H 最低$0.772
今日开盘$0.829
24H 成交量$19.36万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.39万 | $291.54万 | -3.40% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.69万 | $1,151.87万 | -1.85% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.01万 | $1,398.26万 | 0.49% |
| 521 |
WDCBWDCB
|
$343.22 | $379.00 | $336.05 | $18.64万 | — | -8.49% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.98% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
| 195 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01671 | $82.83万 | $1,631.48万 | -6.73% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $361.86万 | $1.89亿 | 9.70% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.05% |
| 246 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.82万 | $8,215.73万 | -2.69% |
相关站点
共 40 个
Zcash _以太坊ETH价格
1000CAT _比特币
Injective _比特币行情
USDC _比特币
EUR _币种排行
CRWVB _BTC行情
DRAMB _比特币行情
Huma Finance _比特币行情
Arbitrum _比特币
Caldera _BTC行情
1000CAT _币种排行
USD1 _BTC行情
牛来 _以太坊ETH价格
INTCB _加密货币行情
MARSCOIN _比特币
QQQB _加密货币行情
Ethena _比特币
Solana _数字货币市值
Litecoin _比特币
Stellar _加密货币行情
BNB _BTC行情
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Polkadot _比特币行情
THORChain _加密货币行情
First Digital _币种排行
Mitosis _以太坊ETH价格
Bitcoin _以太坊ETH价格
RedStone _比特币行情
Ethena _BTC行情
First Digital _币种排行
AAPLB _比特币行情
Zcash _币种排行
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _BTC行情
NVDAB _以太坊ETH价格
AMDB _加密货币行情
CRCLB _币种排行