Veranta
AVNT · 美元计价
$0.0873
-4.80%
≈ ￥0.57618
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0917
24H 成交量$38.71万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.18万 | $291.54万 | -3.64% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.70万 | $2,268.99万 | 0.78% |
| 420 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $29.73万 | $1,151.87万 | -3.90% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -6.26% |
| 577 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.57% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.58万 | $1,398.26万 | -1.34% |
| 522 |
WDCBWDCB
|
$341.06 | $379.00 | $336.05 | $18.71万 | — | -9.12% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.90万 | $1.24亿 | -3.05% |
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.65万 | $456.63万 | -4.97% |
| 197 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $83.30万 | $1,631.48万 | -6.88% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $355.38万 | $1.89亿 | 9.54% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $386.97万 | $310.06万 | -13.25% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.13万 | $2,571.66万 | -3.05% |
| 6 |
NEARNear Protocol
|
$3.808 | $4.34 | $3.79 | $1.03亿 | $51.57亿 | -11.09% |
| 248 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.78% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _数字货币市值
TONToken _比特币行情
牛来 _比特币
Aster _BTC行情
KORUB _比特币
DRAMB _数字货币市值
Ethereum _BTC行情
Ethena USDe _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _比特币
USDC _加密货币行情
DRAMB _数字货币市值
CRCLB _以太坊ETH价格
QQQB _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
BFUSD _加密货币行情
TQQQB _数字货币市值
NBISB _比特币行情
Stellar _币种排行
EUR _数字货币市值
Caldera _数字货币市值
Mitosis _数字货币市值
XRP _比特币
Ethena _加密货币行情
BEAMX _加密货币行情
EUR _BTC行情
Pudgy Penguins _币种排行
Injective _数字货币市值
Sophon _数字货币市值
Artificial _比特币行情
Haedal _比特币
SNDKB _数字货币市值
Gitcoin _币种排行
Sui _币种排行
Cardano _数字货币市值
TRON _BTC行情
Chainlink _币种排行