Ethereum
ETH · 美元计价
$2262.42
-0.62%
≈ ￥14931.97
(-$14.13)
更新于 2026-11-03 09:05:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2276.55
24H 成交量$5.58亿
流通市值$2,755.09亿
24H 涨跌额(-$14.13)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.45万 | $291.54万 | -2.21% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 374 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.16% |
| 395 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.64万 | $1,151.87万 | -2.30% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.60% |
| 573 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 2.56% |
| 515 |
WDCBWDCB
|
$341.47 | $379.00 | $336.05 | $19.07万 | — | -8.28% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.52万 | $1.24亿 | -2.88% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.65万 | $456.63万 | -4.56% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.71万 | $1,631.48万 | -6.47% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $383.24万 | $1.89亿 | 8.38% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.80万 | $310.06万 | -3.27% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $65.14万 | $2,571.66万 | -1.69% |
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.22% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.70万 | $8,215.73万 | -1.89% |
相关站点
共 40 个
Haedal _比特币
NFPrompt _比特币行情
Aave _BTC行情
Aave _以太坊ETH价格
TSLAB _加密货币行情
Quant _数字货币市值
CRCLB _BTC行情
Hedera _比特币行情
Ethena _加密货币行情
RedStone _数字货币市值
AMDB _数字货币市值
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _数字货币市值
XRP _币种排行
Eigenlayer _加密货币行情
EUR _币种排行
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _数字货币市值
Haedal _以太坊ETH价格
Plasma _BTC行情
Celo _数字货币市值
NFPrompt _BTC行情
MUB _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币行情
Lisk _比特币
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
TSLAB _BTC行情
RWUSD _比特币
CRWVB _加密货币行情
Quant _加密货币行情
Near Protocol _币种排行
CRCLB _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _币种排行
RedStone _加密货币行情