Gains Network
GNS · 美元计价
$0.361
-3.48%
≈ ￥2.3826
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.29万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.87% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.74万 | $2,268.99万 | 0.58% |
| 421 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $29.57万 | $1,151.87万 | -4.35% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.69万 | $2,386.01万 | -6.09% |
| 577 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.41% |
| 172 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -1.21% |
| 522 |
WDCBWDCB
|
$341.44 | $379.00 | $336.05 | $18.73万 | — | -9.12% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.82万 | $1.24亿 | -3.13% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.68万 | $456.63万 | -4.76% |
| 196 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $83.45万 | $1,631.48万 | -6.87% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $354.15万 | $1.89亿 | 9.76% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $384.59万 | $310.06万 | -15.29% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -2.50% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.11% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.57万 | $8,215.73万 | -2.51% |
相关站点
共 40 个
TRON _以太坊ETH价格
MegaETH _币种排行
BEAMX _BTC行情
Eigenlayer _比特币行情
LayerZero _比特币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _加密货币行情
NBISB _币种排行
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Solana _数字货币市值
DRAMB _比特币
Pepe _比特币行情
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Solana _币种排行
Stellar _比特币行情
牛来 _BTC行情
Nomina _BTC行情
Cardano _比特币
INTWB _BTC行情
MRVLB _以太坊ETH价格
Tether Gold _加密货币行情
BNB _BTC行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _加密货币行情
Polkadot _比特币行情
Polkadot _比特币行情
Nomina _以太坊ETH价格
LITEB _加密货币行情
DRAMB _币种排行
Chainlink _数字货币市值
USD1 _比特币行情
GOOGLB _比特币行情
Pepe _加密货币行情
TSLAB _比特币
Haedal _币种排行
Hyperliquid _数字货币市值
XRP _数字货币市值
USDC _比特币