Huma Finance
HUMA · 美元计价
$0.02171
-21.26%
≈ ￥0.143286
(-$0.01)
更新于 2026-11-03 11:10:01
24H 最高$0.02764
24H 最低$0.02162
今日开盘$0.02757
24H 成交量$465.23万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.18万 | $291.54万 | -3.64% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.64万 | $2,268.99万 | 0.78% |
| 419 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.77万 | $1,151.87万 | -4.49% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
| 578 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.66% |
| 172 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $98.52万 | $1,398.26万 | -0.85% |
| 521 |
WDCBWDCB
|
$341.04 | $379.00 | $336.05 | $18.78万 | — | -9.16% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $56.93万 | $1.24亿 | -3.37% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 198 |
TUTTUTORIAL
|
$0.01683 | $0.01806 | $0.01671 | $82.87万 | $1,631.48万 | -6.66% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.62万 | $1.89亿 | 8.71% |
| 77 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $388.63万 | $310.06万 | -14.88% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -2.92% |
| 6 |
NEARNear Protocol
|
$3.812 | $4.34 | $3.80 | $1.03亿 | $51.57亿 | -11.12% |
| 248 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.69% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _比特币
EUR _比特币行情
Arbitrum _比特币
Sophon _币种排行
Quant _加密货币行情
1000CAT _加密货币行情
Internet _币种排行
Hyperliquid _币种排行
Aave _以太坊ETH价格
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _比特币
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _币种排行
Aave _比特币行情
Arbitrum _BTC行情
SNDKB _以太坊ETH价格
XRP _BTC行情
Litecoin _以太坊ETH价格
KORUB _数字货币市值
SOXLB _比特币
Gitcoin _数字货币市值
Ondo _比特币行情
Ethereum _币种排行
MRVLB _加密货币行情
Filecoin _加密货币行情
Gram _BTC行情
AMDB _比特币
USDC _BTC行情
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _BTC行情
Dogecoin _比特币
Caldera _BTC行情
Aerodrome _BTC行情
Sui _比特币行情
Origin _比特币行情