SMCIB
SMCIB · 美元计价
$30.9
-8.28%
≈ ￥203.94
(-$2.79)
更新于 2026-11-03 11:35:02
24H 最高$33.84
24H 最低$30.33
今日开盘$33.69
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$2.79)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 376 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $36.06万 | $2,268.99万 | -1.16% |
| 428 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $28.54万 | $1,151.87万 | -4.93% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
FLUXFLUX
|
$0.0548 | $0.0605 | $0.0548 | $16.97万 | $2,386.01万 | -7.59% |
| 583 |
FTTFTX Token
|
$0.2307 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.87% |
| 173 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $97.98万 | $1,398.26万 | -1.21% |
| 525 |
WDCBWDCB
|
$340.6 | $379.00 | $336.05 | $18.59万 | — | -9.84% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $56.80万 | $1.24亿 | -4.02% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.71万 | $456.63万 | -5.77% |
| 196 |
TUTTUTORIAL
|
$0.01673 | $0.01804 | $0.01671 | $83.48万 | $1,631.48万 | -7.00% |
| 83 |
RUNETHORChain
|
$0.547 | $0.57 | $0.494 | $351.11万 | $1.89亿 | 7.05% |
| 81 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $366.74万 | $310.06万 | -18.18% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 237 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.22万 | $2,571.66万 | -3.45% |
| 6 |
NEARNear Protocol
|
$3.807 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.86% |
| 250 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $59.94万 | $8,215.73万 | -3.48% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ethereum _加密货币行情
QQQB _加密货币行情
Worldcoin _比特币
BitTensor _数字货币市值
Aave _BTC行情
Origin _BTC行情
Pendle _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _BTC行情
Gram _比特币
QQQB _以太坊ETH价格
XRP _币种排行
BNB _比特币行情
Gitcoin _BTC行情
TQQQB _加密货币行情
Hedera _加密货币行情
BEAMX _币种排行
Aerodrome _加密货币行情
Filecoin _BTC行情
NBISB _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _加密货币行情
Eigenlayer _比特币行情
ZAMA _BTC行情
Worldcoin _比特币
Near Protocol _币种排行
牛来 _币种排行
Bitcoin Cash _BTC行情
CRWVB _以太坊ETH价格
Ondo _币种排行
AAPLB _比特币
Ethena USDe _币种排行
Hyperliquid _比特币行情
Stellar _比特币行情
MARSCOIN _比特币行情
RedStone _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _数字货币市值
MUB _比特币