Spark
SPK · 美元计价
$0.016514
-3.26%
≈ ￥0.108992
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.017095
24H 最低$0.01631
今日开盘$0.017071
24H 成交量$41.11万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $11.98万 | $291.54万 | -3.87% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 374 |
HOMEHome
|
$0.00514 | $0.00532 | $0.00506 | $36.36万 | $2,268.99万 | -0.77% |
| 436 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.53万 | $1,151.87万 | -4.75% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0548 | $15.62万 | $2,386.01万 | -6.88% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.74% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.12% |
| 526 |
WDCBWDCB
|
$340.17 | $379.00 | $336.05 | $18.54万 | — | -10.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01217 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 400 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $32.70万 | $456.63万 | -5.36% |
| 193 |
TUTTUTORIAL
|
$0.01674 | $0.018 | $0.01658 | $85.02万 | $1,631.48万 | -6.95% |
| 85 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $338.82万 | $1.89亿 | 9.06% |
| 83 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $343.81万 | $310.06万 | -15.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.69万 | $2,571.66万 | -3.45% |
| 6 |
NEARNear Protocol
|
$3.827 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.96% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $59.75万 | $8,215.73万 | -2.86% |
相关站点
共 40 个
Holo _比特币行情
Celestia _数字货币市值
Zcash _币种排行
NVDAB _比特币
CRCLB _以太坊ETH价格
RedStone _币种排行
Caldera _加密货币行情
GOOGLB _以太坊ETH价格
LayerZero _BTC行情
牛来 _加密货币行情
Chainlink _BTC行情
Hedera _币种排行
TRON _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _比特币
INTWB _币种排行
Ethena USDe _加密货币行情
LITEB _BTC行情
BNCB _数字货币市值
BFUSD _比特币
United Stables _加密货币行情
BitTensor _BTC行情
CRWVB _币种排行
NFPrompt _比特币
TQQQB _比特币行情
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Eigenlayer _币种排行
Caldera _比特币行情
First Digital _BTC行情
SNXXB _比特币行情
LayerZero _BTC行情
Pendle _币种排行
Celestia _比特币
SNDKB _比特币行情
NBISB _比特币
KORUB _以太坊ETH价格
Litecoin _比特币