XRP
XRP · 美元计价
$1.2498
-0.36%
≈ ￥8.2487
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2543
24H 成交量$9,178.45万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.33万 | $291.54万 | -2.92% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 374 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 0.19% |
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.39万 | $1,151.87万 | -2.74% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.92% |
| 574 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $93.92万 | $1,398.26万 | 1.82% |
| 516 |
WDCBWDCB
|
$342.36 | $379.00 | $336.05 | $19.06万 | — | -8.43% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.28万 | $1.24亿 | -3.20% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.59万 | $456.63万 | -5.17% |
| 204 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01686 | $78.76万 | $1,631.48万 | -6.94% |
| 81 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $382.83万 | $1.89亿 | 6.94% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.67万 | $310.06万 | -3.27% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $65.05万 | $2,571.66万 | -2.38% |
| 6 |
NEARNear Protocol
|
$3.862 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -10.17% |
| 242 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $61.47万 | $8,215.73万 | -2.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ethereum _数字货币市值
LITEB _加密货币行情
BFUSD _比特币
TONToken _币种排行
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
SOXLB _比特币
MegaETH _数字货币市值
SNXXB _币种排行
Hedera _比特币
Zcash _币种排行
Litecoin _比特币行情
Ethereum _比特币行情
Sophon _比特币行情
TQQQB _比特币行情
Hedera _比特币
BNB _以太坊ETH价格
Quant _加密货币行情
PAX Gold _比特币行情
Initia _比特币行情
PAX Gold _币种排行
BEAMX _数字货币市值
Dogecoin _比特币行情
Plasma _以太坊ETH价格
KORUB _比特币行情
TONToken _币种排行
BEAMX _加密货币行情
Quant _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
BNB _比特币行情
Quant _比特币
NVDAB _加密货币行情
Chainlink _数字货币市值
Dogecoin _币种排行
Ondo _比特币
Dogecoin _BTC行情
Ethereum _比特币