OpenEden
EDEN · 美元计价
$0.05508
-3.06%
≈ ￥0.363528
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05682
24H 成交量$43.92万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.16万 | $291.54万 | -3.15% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.61万 | $2,268.99万 | 1.55% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -1.48% |
| 171 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.85万 | $1,398.26万 | 0.49% |
| 521 |
WDCBWDCB
|
$338.87 | $378.32 | $336.05 | $18.93万 | — | -10.19% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $55.95万 | $1.24亿 | -2.56% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.35% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.97% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.499 | $335.16万 | $1.89亿 | 10.98% |
| 90 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $314.03万 | $310.06万 | -13.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 7 |
NEARNear Protocol
|
$3.839 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.14% |
| 257 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $57.77万 | $8,215.73万 | -1.89% |
相关站点
共 40 个
TONToken _BTC行情
Gram _以太坊ETH价格
Lisk _加密货币行情
Ondo _以太坊ETH价格
AMDB _BTC行情
QQQB _BTC行情
RWUSD _币种排行
TSLAB _BTC行情
Aster _比特币行情
TSLAB _BTC行情
Sui _币种排行
GOOGLB _BTC行情
BNB _数字货币市值
Cardano _BTC行情
Lisk _数字货币市值
CRWVB _比特币
MUB _以太坊ETH价格
Quant _币种排行
Pump.fun _BTC行情
Pump.fun _加密货币行情
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
Haedal _数字货币市值
BEAMX _数字货币市值
Uniswap _比特币行情
Cardano _比特币
ZAMA _币种排行
BNCB _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _比特币
INTWB _数字货币市值
MRVLB _比特币行情
PAX Gold _以太坊ETH价格
Aster _比特币行情
TONToken _BTC行情
Ethena USDe _加密货币行情
MSTRB _比特币行情