GENIUS
GENIUS · 美元计价
$0.2971
-1.98%
≈ ￥1.9609
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3031
24H 成交量$43.63万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.11万 | $291.54万 | -3.16% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.52万 | $2,268.99万 | 1.95% |
| 509 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $19.85万 | $1,151.87万 | -2.13% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.26% |
| 584 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -1.15% |
| 169 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $99.82万 | $1,398.26万 | 0.73% |
| 518 |
WDCBWDCB
|
$339.12 | $378.28 | $336.05 | $19.15万 | — | -10.31% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01208 | $0.01154 | $56.52万 | $1.24亿 | -1.99% |
| 412 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00457 | $30.85万 | $456.63万 | -4.38% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01791 | $0.01658 | $85.25万 | $1,631.48万 | -5.97% |
| 88 |
RUNETHORChain
|
$0.563 | $0.57 | $0.508 | $318.60万 | $1.89亿 | 7.44% |
| 93 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $289.48万 | $310.06万 | -17.51% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 245 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $60.54万 | $2,571.66万 | -2.52% |
| 7 |
NEARNear Protocol
|
$3.804 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.02% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.59万 | $8,215.73万 | -1.62% |
相关站点
共 40 个
Litecoin _比特币行情
MegaETH _以太坊ETH价格
Cardano _BTC行情
USDC _数字货币市值
Tether Gold _BTC行情
BNCB _BTC行情
INTCB _数字货币市值
TONToken _以太坊ETH价格
LITEB _以太坊ETH价格
Solana _比特币行情
EUR _BTC行情
Gitcoin _币种排行
MegaETH _币种排行
LayerZero _加密货币行情
Solana _数字货币市值
Gitcoin _以太坊ETH价格
MRVLB _币种排行
Celo _比特币行情
NFPrompt _加密货币行情
MRVLB _比特币
Huma Finance _比特币
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _BTC行情
NBISB _比特币行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Zcash _比特币行情
Zcash _比特币
Origin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dogecoin _比特币行情
Huma Finance _加密货币行情
DRAMB _币种排行
Solana _以太坊ETH价格
First Digital _BTC行情
Gitcoin _以太坊ETH价格