SECZB
SECZB · 美元计价
$7.32
-6.87%
≈ ￥48.312
(-$0.54)
更新于 2026-11-03 11:40:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.86
24H 成交量$33.58万
流通市值—
24H 涨跌额(-$0.54)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 375 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $36.06万 | $2,268.99万 | -1.35% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.42万 | $1,151.87万 | -5.08% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.90万 | $2,386.01万 | -7.10% |
| 583 |
FTTFTX Token
|
$0.2306 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.83% |
| 172 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.04万 | $1,398.26万 | -1.21% |
| 525 |
WDCBWDCB
|
$340.66 | $379.00 | $336.05 | $18.54万 | — | -9.88% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $56.76万 | $1.24亿 | -4.02% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.69万 | $456.63万 | -5.77% |
| 196 |
TUTTUTORIAL
|
$0.01668 | $0.01804 | $0.01666 | $83.95万 | $1,631.48万 | -7.49% |
| 84 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $343.75万 | $1.89亿 | 7.86% |
| 81 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $361.27万 | $310.06万 | -18.18% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $63.17万 | $2,571.66万 | -3.85% |
| 6 |
NEARNear Protocol
|
$3.805 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.96% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ondo _以太坊ETH价格
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
First Digital _加密货币行情
TONToken _比特币行情
Initia _加密货币行情
Haedal _BTC行情
TSLAB _币种排行
Origin _币种排行
OFFICIAL TRUMP _数字货币市值
1000CAT _比特币
INTCB _加密货币行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
1000CAT _比特币行情
Nomina _比特币行情
Bitcoin _BTC行情
SNDKB _加密货币行情
Aave _加密货币行情
INTWB _币种排行
MUB _加密货币行情
BNB _以太坊ETH价格
NVDAB _加密货币行情
Arbitrum _数字货币市值
AAPLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币
MSTRB _加密货币行情
RedStone _数字货币市值
MSTRB _比特币行情
Bitcoin Cash _加密货币行情
INTCB _以太坊ETH价格
Bitcoin _数字货币市值
Pepe _以太坊ETH价格
MRVLB _以太坊ETH价格
AMDB _BTC行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格